일자	종가	등락	등락률(%)	거래량
09/30	12,820	150	-1.16%	9,438
09/27	12,970	90	-0.69%	7,961
09/26	13,060	50	0.38%	8,937
09/25	13,010	10	0.08%	10,495
09/24	13,000	10	0.08%	5,095
09/23	12,990	40	0.31%	6,307
09/20	12,950	40	0.31%	6,430
09/19	12,910	0	0.00%	8,393
09/13	12,910	20	-0.15%	3,249
09/12	12,930	50	0.39%	7,636