일자	종가	등락	등락률(%)	거래량
10/02	4,700	20	0.43%	48,200
09/30	4,680	105	-2.19%	63,120
09/27	4,785	40	0.84%	74,432
09/26	4,745	10	-0.21%	55,937
09/25	4,755	85	-1.76%	123,145
09/24	4,840	75	1.57%	119,358
09/23	4,765	5	0.11%	109,709
09/20	4,760	70	-1.45%	201,624
09/19	4,830	260	5.69%	606,362
09/13	4,570	5	0.11%	32,994