일자	종가	등락	등락률(%)	거래량
09/30	1,740	30	-1.69%	117,626
09/27	1,770	5	-0.28%	160,527
09/26	1,775	4	0.23%	282,867
09/25	1,771	95	-5.09%	858,420
09/24	1,866	149	8.68%	10,374,428
09/23	1,717	4	0.23%	53,491
09/20	1,713	17	-0.98%	197,054
09/19	1,730	20	-1.14%	54,610
09/13	1,750	10	0.57%	21,556
09/12	1,740	50	2.96%	78,718