일자	종가	등락	등락률(%)	거래량
09/30	3,080	55	-1.75%	89,395
09/27	3,135	20	-0.63%	81,894
09/26	3,155	30	0.96%	81,823
09/25	3,125	55	-1.73%	199,974
09/24	3,180	20	0.63%	443,364
09/23	3,160	330	-9.46%	1,112,363
09/20	3,490	425	13.87%	8,219,454
09/19	3,065	5	-0.16%	30,239
09/13	3,070	25	-0.81%	10,861
09/12	3,095	20	0.65%	14,712