일자	종가	등락	등락률(%)	거래량
10/02	2,600	55	-2.07%	61,377
09/30	2,655	5	-0.19%	57,676
09/27	2,660	75	-2.74%	70,919
09/26	2,735	35	1.30%	95,295
09/25	2,700	15	-0.55%	38,946
09/24	2,715	20	-0.73%	44,445
09/23	2,735	60	2.24%	70,150
09/20	2,675	105	-3.78%	369,847
09/19	2,780	10	0.36%	33,389
09/13	2,770	70	2.59%	30,378