일자	종가	등락	등락률(%)	거래량
10/02	292,500	11500	-3.78%	75,772
09/30	304,000	3000	-0.98%	50,532
09/27	307,000	5500	-1.76%	55,746
09/26	312,500	5500	1.79%	35,042
09/25	307,000	8500	-2.69%	65,204
09/24	315,500	3000	0.96%	22,528
09/23	312,500	2000	0.64%	19,046
09/20	310,500	11500	-3.57%	71,909
09/19	322,000	5000	1.58%	23,022
09/13	317,000	2500	0.79%	17,097