일자	종가	등락	등락률(%)	거래량
09/30	138,100	1300	-0.93%	2,355
09/27	139,400	500	0.36%	1,741
09/26	138,900	1000	0.73%	2,545
09/25	137,900	1300	-0.93%	3,370
09/24	139,200	700	-0.50%	1,324
09/23	139,900	2900	2.12%	6,744
09/20	137,000	2900	-2.07%	6,054
09/19	139,900	1000	0.72%	3,950
09/13	138,900	100	-0.07%	3,645
09/12	139,000	100	0.07%	982