일자	종가	등락	등락률(%)	거래량
10/02	3,170	5	-0.16%	18,199
09/30	3,175	10	-0.31%	25,760
09/27	3,185	5	0.16%	11,204
09/26	3,180	10	-0.31%	11,291
09/25	3,190	5	0.16%	15,212
09/24	3,185	5	0.16%	23,838
09/23	3,180	10	0.32%	11,651
09/20	3,170	10	0.32%	8,825
09/19	3,160	0	0.00%	5,227
09/13	3,160	10	0.32%	7,862