일자	종가	등락	등락률(%)	거래량
09/30	12,770	190	-1.47%	36,994
09/27	12,960	330	-2.48%	78,515
09/26	13,290	60	-0.45%	73,004
09/25	13,350	170	-1.26%	125,454
09/24	13,520	470	3.60%	270,521
09/23	13,050	530	4.23%	119,899
09/20	12,520	0	0.00%	113,013
09/19	12,520	10	0.08%	80,077
09/13	12,510	30	0.24%	46,774
09/12	12,480	490	4.09%	61,214