일자	종가	등락	등락률(%)	거래량
10/02	19,520	340	-1.71%	82,471
09/30	19,860	590	-2.89%	79,840
09/27	20,450	0	0.00%	115,335
09/26	20,450	590	2.97%	254,346
09/25	19,860	30	-0.15%	120,224
09/24	19,890	240	1.22%	182,084
09/23	19,650	40	0.20%	107,980
09/20	19,610	320	-1.61%	164,019
09/19	19,930	620	-3.02%	241,646
09/13	20,550	50	0.24%	135,002