일자	종가	등락	등락률(%)	거래량
09/30	4,365	15	0.34%	34,512
09/27	4,350	15	-0.34%	47,227
09/26	4,365	115	2.71%	119,622
09/25	4,250	75	-1.73%	213,065
09/24	4,325	50	1.17%	71,098
09/23	4,275	15	-0.35%	126,120
09/20	4,290	45	1.06%	102,802
09/19	4,245	45	-1.05%	48,134
09/13	4,290	55	1.30%	33,568
09/12	4,235	50	1.19%	73,150