일자	종가	등락	등락률(%)	거래량
09/30	8,990	195	-2.12%	123,295
09/27	9,185	165	-1.76%	139,564
09/26	9,350	180	1.96%	182,086
09/25	9,170	230	-2.45%	364,447
09/24	9,400	45	0.48%	175,492
09/23	9,355	10	0.11%	361,217
09/20	9,345	20	0.21%	273,303
09/19	9,325	110	1.19%	511,248
09/13	9,215	30	0.33%	115,922
09/12	9,185	95	1.05%	258,826