일자	종가	등락	등락률(%)	거래량
09/30	61,300	600	-0.97%	354,934
09/27	61,900	3300	5.63%	976,575
09/26	58,600	100	0.17%	346,075
09/25	58,500	1200	2.09%	1,157,671
09/24	57,300	2800	5.14%	531,412
09/23	54,500	1300	-2.33%	295,536
09/20	55,800	2200	4.10%	693,937
09/19	53,600	4300	-7.43%	692,334
09/13	57,900	1500	2.66%	307,258
09/12	56,400	1400	2.55%	309,073