일자	종가	등락	등락률(%)	거래량
09/30	22,200	100	-0.45%	209,161
09/27	22,300	450	-1.98%	388,996
09/26	22,750	1500	7.06%	834,893
09/25	21,250	550	-2.52%	466,143
09/24	21,800	200	-0.91%	436,015
09/23	22,000	50	0.23%	357,277
09/20	21,950	850	4.03%	842,380
09/19	21,100	1260	6.35%	634,438
09/13	19,840	210	-1.05%	369,876
09/12	20,050	870	4.54%	590,505