일자	종가	등락	등락률(%)	거래량
09/30	4,240	65	-1.51%	8,343
09/27	4,305	35	0.82%	6,118
09/26	4,270	45	-1.04%	9,309
09/25	4,315	85	2.01%	4,592
09/24	4,230	0	0.00%	3,610
09/23	4,230	75	-1.74%	3,113
09/20	4,305	15	0.35%	9,841
09/19	4,290	65	1.54%	4,660
09/13	4,225	5	-0.12%	10,759
09/12	4,230	55	1.32%	7,003