일자	종가	등락	등락률(%)	거래량
09/30	80,900	2900	-3.46%	1,290,373
09/27	83,800	2600	3.20%	2,325,019
09/26	81,200	3100	3.97%	1,930,851
09/25	78,100	3900	-4.76%	3,197,894
09/24	82,000	3000	-3.53%	1,927,419
09/23	85,000	1400	1.67%	967,394
09/20	83,600	1100	1.33%	1,315,372
09/19	82,500	700	0.86%	1,553,141
09/13	81,800	3700	4.74%	1,169,445
09/12	78,100	200	0.26%	1,637,246