일자	종가	등락	등락률(%)	거래량
09/30	7,800	130	-1.64%	81,765
09/27	7,930	80	-1.00%	66,853
09/26	8,010	40	0.50%	72,932
09/25	7,970	110	-1.36%	127,122
09/24	8,080	40	-0.49%	111,283
09/23	8,120	120	1.50%	115,669
09/20	8,000	270	-3.26%	165,147
09/19	8,270	110	1.35%	129,483
09/13	8,160	30	0.37%	181,241
09/12	8,130	600	7.97%	142,858