일자	종가	등락	등락률(%)	거래량
09/30	64,300	1500	-2.28%	32,804
09/27	65,800	700	-1.05%	24,309
09/26	66,500	3100	4.89%	75,112
09/25	63,400	1300	2.09%	59,598
09/24	62,100	800	1.31%	34,774
09/23	61,300	300	0.49%	20,027
09/20	61,000	200	-0.33%	44,026
09/19	61,200	600	-0.97%	34,918
09/13	61,800	500	0.82%	16,918
09/12	61,300	1300	2.17%	33,444