일자	종가	등락	등락률(%)	거래량
09/30	23,150	50	-0.22%	748
09/27	23,200	50	-0.22%	1,269
09/26	23,250	250	1.09%	657
09/25	23,000	100	-0.43%	548
09/24	23,100	250	1.09%	728
09/23	22,850	50	0.22%	1,884
09/20	22,800	50	0.22%	1,888
09/19	22,750	0	0.00%	644
09/13	22,750	150	0.66%	395
09/12	22,600	150	-0.66%	747