일자	종가	등락	등락률(%)	거래량
09/30	19,540	860	-4.22%	53,256
09/27	20,400	2120	11.60%	157,371
09/26	18,280	70	-0.38%	26,006
09/25	18,350	300	1.66%	36,430
09/24	18,050	210	-1.15%	26,026
09/23	18,260	260	-1.40%	21,504
09/20	18,520	170	-0.91%	30,410
09/19	18,690	360	-1.89%	35,045
09/13	19,050	210	1.11%	27,797
09/12	18,840	20	0.11%	16,784