일자	종가	등락	등락률(%)	거래량
09/30	40,400	300	-0.74%	60,836
09/27	40,700	100	-0.25%	66,473
09/26	40,800	200	0.49%	39,428
09/25	40,600	600	1.50%	97,807
09/24	40,000	800	2.04%	55,844
09/23	39,200	550	1.42%	42,846
09/20	38,650	250	-0.64%	64,183
09/19	38,900	100	0.26%	81,476
09/13	38,800	1050	2.78%	75,276
09/12	37,750	800	2.17%	90,988