일자	종가	등락	등락률(%)	거래량
10/02	68,800	200	-0.29%	375,879
09/30	69,000	900	-1.29%	297,007
09/27	69,900	1800	-2.51%	326,873
09/26	71,700	2000	2.87%	390,083
09/25	69,700	2600	-3.60%	451,312
09/24	72,300	3300	4.78%	853,854
09/23	69,000	200	0.29%	326,817
09/20	68,800	200	-0.29%	500,821
09/19	69,000	3400	5.18%	847,944
09/13	65,600	900	1.39%	414,009