일자	종가	등락	등락률(%)	거래량
09/30	12,460	10	-0.08%	384,667
09/27	12,470	420	3.49%	494,477
09/26	12,050	160	1.35%	233,264
09/25	11,890	240	2.06%	543,727
09/24	11,650	150	1.30%	120,131
09/23	11,500	50	-0.43%	123,477
09/20	11,550	180	-1.53%	145,401
09/19	11,730	90	-0.76%	140,224
09/13	11,820	260	2.25%	170,044
09/12	11,560	0	0.00%	176,696