일자	종가	등락	등락률(%)	거래량
09/30	357	6	-1.65%	167,234
09/27	363	9	-2.42%	196,940
09/26	372	3	-0.80%	96,491
09/25	375	2	-0.53%	41,538
09/24	377	1	-0.26%	59,049
09/23	378	2	-0.53%	53,813
09/20	380	1	0.26%	74,690
09/19	379	3	-0.79%	116,085
09/13	382	6	1.60%	75,507
09/12	376	7	1.90%	131,219