일자	종가	등락	등락률(%)	거래량
10/02	5,870	150	2.62%	116,755
09/30	5,720	60	1.06%	87,012
09/27	5,660	90	1.62%	141,140
09/26	5,570	200	3.72%	118,994
09/25	5,370	140	-2.54%	141,548
09/24	5,510	10	0.18%	68,929
09/23	5,500	160	3.00%	178,587
09/20	5,340	150	-2.73%	221,901
09/19	5,490	200	-3.51%	139,356
09/13	5,690	0	0.00%	218,122