일자	종가	등락	등락률(%)	거래량
09/30	4,025	5	-0.12%	28,103
09/27	4,030	0	0.00%	17,499
09/26	4,030	10	0.25%	21,769
09/25	4,020	40	-0.99%	50,593
09/24	4,060	60	1.50%	51,391
09/23	4,000	25	0.63%	33,487
09/20	3,975	0	0.00%	60,966
09/19	3,975	30	0.76%	29,038
09/13	3,945	20	0.51%	38,545
09/12	3,925	70	1.82%	27,844