일자	종가	등락	등락률(%)	거래량
09/30	965	4	-0.41%	147,651
09/27	969	46	4.98%	229,016
09/26	923	11	1.21%	57,109
09/25	912	6	-0.65%	104,054
09/24	918	2	-0.22%	196,014
09/23	920	33	-3.46%	105,710
09/20	953	14	1.49%	245,569
09/19	939	20	-2.09%	366,372
09/13	959	89	10.23%	6,827,400
09/12	870	43	5.20%	58,991