일자	종가	등락	등락률(%)	거래량
09/30	16,575	760	-4.38%	24,226,863
09/27	17,335	160	-0.91%	18,244,466
09/26	17,495	1065	6.48%	25,031,369
09/25	16,430	445	-2.64%	24,380,531
09/24	16,875	355	2.15%	22,875,647
09/23	16,520	105	0.64%	12,206,340
09/20	16,415	90	0.55%	22,649,548
09/19	16,325	45	-0.27%	29,034,827
09/13	16,370	30	0.18%	15,847,616
09/12	16,340	715	4.58%	17,837,250