일자	종가	등락	등락률(%)	거래량
09/30	37,250	600	-1.59%	94,745
09/27	37,850	2550	7.22%	360,161
09/26	35,300	1150	3.37%	94,253
09/25	34,150	200	-0.58%	90,808
09/24	34,350	1750	5.37%	183,980
09/23	32,600	600	1.88%	60,454
09/20	32,000	900	-2.74%	103,908
09/19	32,900	600	1.86%	76,859
09/13	32,300	300	0.94%	58,544
09/12	32,000	1000	3.23%	99,493