일자	종가	등락	등락률(%)	거래량
10/02	8,370	60	-0.71%	30,817
09/30	8,430	60	-0.71%	39,465
09/27	8,490	120	-1.39%	54,388
09/26	8,610	80	0.94%	40,211
09/25	8,530	50	-0.58%	41,293
09/24	8,580	0	0.00%	20,612
09/23	8,580	40	0.47%	23,419
09/20	8,540	20	-0.23%	29,474
09/19	8,560	0	0.00%	46,424
09/13	8,560	20	0.23%	12,448