일자	종가	등락	등락률(%)	거래량
09/30	8,570	90	-1.04%	111,546
09/27	8,660	140	-1.59%	110,243
09/26	8,800	80	-0.90%	202,115
09/25	8,880	970	12.26%	2,728,922
09/24	7,910	90	1.15%	35,085
09/23	7,820	120	-1.51%	36,062
09/20	7,940	150	-1.85%	75,682
09/19	8,090	80	-0.98%	49,215
09/13	8,170	380	-4.44%	96,673
09/12	8,550	70	0.83%	67,790