일자	종가	등락	등락률(%)	거래량
10/02	2,920	45	-1.52%	380,955
09/30	2,965	20	-0.67%	88,077
09/27	2,985	5	0.17%	208,991
09/26	2,980	20	-0.67%	385,422
09/25	3,000	0	0.00%	71,974
09/24	3,000	0	0.00%	147,730
09/23	3,000	0	0.00%	117,795
09/20	3,000	40	1.35%	322,165
09/19	2,960	15	0.51%	135,766
09/13	2,945	10	0.34%	104,023