일자	종가	등락	등락률(%)	거래량
09/30	14,240	1270	-8.19%	553,092
09/27	15,510	680	4.59%	5,800,988
09/26	14,830	610	4.29%	954,898
09/25	14,220	850	-5.64%	756,763
09/24	15,070	2120	16.37%	6,140,185
09/23	12,950	1920	17.41%	2,674,860
09/20	11,030	210	1.94%	743,598
09/19	10,820	340	-3.05%	28,617
09/13	11,160	130	-1.15%	17,194
09/12	11,290	300	2.73%	16,015