일자	종가	등락	등락률(%)	거래량
10/02	106,145	55	0.05%	381
09/30	106,090	100	0.09%	551
09/27	105,990	50	-0.05%	380
09/26	106,335	65	0.06%	225
09/25	106,270	50	0.05%	333
09/24	106,220	60	0.06%	856
09/23	106,160	25	-0.02%	3,937
09/20	106,185	45	0.04%	4,897
09/19	106,140	5	0.00%	403
09/13	106,145	125	0.12%	1,482