일자	종가	등락	등락률(%)	거래량
10/02	6,980	220	-3.06%	37,257
09/30	7,200	80	1.12%	30,815
09/27	7,120	40	0.56%	28,823
09/26	7,080	130	1.87%	19,571
09/25	6,950	40	-0.57%	31,336
09/24	6,990	10	-0.14%	5,446
09/23	7,000	90	-1.27%	22,423
09/20	7,090	20	0.28%	10,137
09/19	7,070	40	0.57%	22,023
09/13	7,030	80	1.15%	28,096