일자	종가	등락	등락률(%)	거래량
10/02	7,410	135	-1.79%	29,587
09/30	7,545	55	-0.72%	7,339
09/27	7,600	40	-0.52%	12,109
09/26	7,640	130	1.73%	11,239
09/25	7,510	130	-1.70%	14,968
09/24	7,640	155	2.07%	19,028
09/23	7,485	10	-0.13%	5,357
09/20	7,495	50	0.67%	4,925
09/19	7,445	50	0.68%	3,316
09/13	7,395	35	0.48%	6,342