일자	종가	등락	등락률(%)	거래량
09/30	4,925	10	0.20%	250,100
09/27	4,915	225	-4.38%	491,019
09/26	5,140	75	1.48%	301,083
09/25	5,065	10	-0.20%	352,250
09/24	5,075	0	0.00%	277,614
09/23	5,075	5	-0.10%	325,286
09/20	5,080	80	1.60%	339,242
09/19	5,000	175	3.63%	731,202
09/13	4,825	130	2.77%	438,148
09/12	4,695	120	2.62%	343,991