일자	종가	등락	등락률(%)	거래량
09/30	8,275	210	-2.47%	233,244
09/27	8,485	150	1.80%	134,275
09/26	8,335	150	1.83%	180,255
09/25	8,185	30	0.37%	10,180
09/24	8,155	130	1.62%	25,096
09/23	8,025	80	-0.99%	125,911
09/20	8,105	110	1.38%	311,954
09/19	7,995	145	1.85%	11,262
09/13	7,850	580	7.98%	22,014
09/12	7,270	145	2.04%	628,125