일자	종가	등락	등락률(%)	거래량
10/02	5,720	160	2.88%	192,284
09/30	5,560	140	-2.46%	107,368
09/27	5,700	20	0.35%	102,588
09/26	5,680	220	4.03%	203,504
09/25	5,460	100	-1.80%	146,689
09/24	5,560	60	1.09%	104,877
09/23	5,500	110	-1.96%	132,473
09/20	5,610	20	0.36%	199,810
09/19	5,590	240	4.49%	221,914
09/13	5,350	0	0.00%	97,749