일자	종가	등락	등락률(%)	거래량
09/30	2,140	20	-0.93%	4,756
09/27	2,160	10	0.47%	11,108
09/26	2,150	5	0.23%	10,905
09/25	2,145	5	-0.23%	16,147
09/24	2,150	50	-2.27%	23,439
09/23	2,200	10	0.46%	34,904
09/20	2,190	0	0.00%	22,061
09/19	2,190	20	0.92%	25,759
09/13	2,170	40	1.88%	63,972
09/12	2,130	10	0.47%	9,162