일자	종가	등락	등락률(%)	거래량
10/02	38,070	390	-1.01%	110,826
09/30	38,460	105	-0.27%	229,572
09/27	38,565	1295	-3.25%	227,725
09/26	39,860	610	1.55%	226,094
09/25	39,250	1350	-3.33%	243,815
09/24	40,600	195	0.48%	215,257
09/23	40,405	260	0.65%	448,091
09/20	40,145	1085	2.78%	663,926
09/19	39,060	1115	2.94%	295,099
09/13	37,945	295	0.78%	76,297