일자	종가	등락	등락률(%)	거래량
09/30	5,725	65	-1.12%	390,649
09/27	5,790	10	-0.17%	531,147
09/26	5,800	35	0.61%	248,267
09/25	5,765	185	3.32%	977,914
09/24	5,580	40	-0.71%	243,838
09/23	5,620	35	-0.62%	195,561
09/20	5,655	35	0.62%	300,151
09/19	5,620	170	3.12%	618,392
09/13	5,450	210	4.01%	424,200
09/12	5,240	15	0.29%	115,880