일자	종가	등락	등락률(%)	거래량
09/30	49,850	450	-0.89%	5,394
09/27	50,300	0	0.00%	18,438
09/26	50,300	700	1.41%	13,241
09/25	49,600	500	-1.00%	15,428
09/24	50,100	100	-0.20%	16,919
09/23	50,200	850	1.72%	13,144
09/20	49,350	950	1.96%	23,505
09/19	48,400	0	0.00%	18,131
09/13	48,400	500	1.04%	10,742
09/12	47,900	750	1.59%	17,099