일자	종가	등락	등락률(%)	거래량
09/30	30,650	150	0.49%	641
09/27	30,500	50	0.16%	241
09/26	30,450	50	-0.16%	212
09/25	30,500	50	0.16%	259
09/24	30,450	50	0.16%	206
09/23	30,400	50	-0.16%	594
09/20	30,450	150	0.50%	354
09/19	30,300	200	0.66%	289
09/13	30,100	0	0.00%	204
09/12	30,100	200	0.67%	100