일자	종가	등락	등락률(%)	거래량
09/30	4,105	80	-1.91%	42,247
09/27	4,185	45	-1.06%	61,264
09/26	4,230	50	1.20%	85,490
09/25	4,180	15	0.36%	123,209
09/24	4,165	0	0.00%	112,661
09/23	4,165	100	2.46%	143,692
09/20	4,065	195	5.04%	208,365
09/19	3,870	45	1.18%	43,227
09/13	3,825	10	-0.26%	51,744
09/12	3,835	285	8.03%	115,048