일자	종가	등락	등락률(%)	거래량
10/02	4,410	45	-1.01%	517,306
09/30	4,455	65	-1.44%	58,607
09/27	4,520	15	-0.33%	168,785
09/26	4,535	0	0.00%	182,723
09/25	4,535	255	5.96%	1,418,118
09/24	4,280	50	1.18%	189,802
09/23	4,230	125	3.05%	3,846,441
09/20	4,105	5	0.12%	88,439
09/19	4,100	15	-0.36%	33,154
09/13	4,115	5	0.12%	71,306