일자	종가	등락	등락률(%)	거래량
10/02	2,410	45	1.90%	36,130
09/30	2,365	35	-1.46%	31,113
09/27	2,400	75	3.23%	76,640
09/26	2,325	55	2.42%	58,050
09/25	2,270	0	0.00%	26,447
09/24	2,270	25	1.11%	26,886
09/23	2,245	5	-0.22%	38,735
09/20	2,250	0	0.00%	18,733
09/19	2,250	25	1.12%	21,425
09/13	2,225	10	-0.45%	17,417