일자	종가	등락	등락률(%)	거래량
10/02	38,650	2800	-6.76%	581,574
09/30	41,450	900	-2.13%	148,482
09/27	42,350	700	-1.63%	98,200
09/26	43,050	1350	3.24%	376,967
09/25	41,700	450	1.09%	338,817
09/24	41,250	150	-0.36%	203,495
09/23	41,400	150	-0.36%	131,351
09/20	41,550	350	-0.84%	267,717
09/19	41,900	700	1.70%	243,369
09/13	41,200	650	1.60%	132,434