일자	종가	등락	등락률(%)	거래량
10/02	20,450	200	0.99%	961,505
09/30	20,250	150	-0.74%	954,660
09/27	20,400	150	-0.73%	2,439,243
09/26	20,550	1780	9.48%	4,019,718
09/25	18,770	380	-1.98%	460,975
09/24	19,150	150	0.79%	545,695
09/23	19,000	1000	5.56%	1,344,081
09/20	18,000	1720	-8.72%	1,192,793
09/19	19,720	110	0.56%	1,198,875
09/13	19,610	380	-1.90%	808,809