일자	종가	등락	등락률(%)	거래량
09/30	12,640	175	-1.37%	316
09/27	12,815	30	0.23%	345
09/26	12,830	210	1.66%	140
09/25	12,620	80	-0.63%	1,118
09/24	12,700	90	0.71%	449
09/23	12,610	10	0.08%	207
09/20	12,600	150	1.20%	556
09/19	12,450	70	-0.56%	447
09/13	12,520	10	0.08%	534
09/12	12,510	245	2.00%	120